Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 277.35 | 281.65 | 270.55 | 273.9 | 22.51 Thousand |
| 26 Jun, 2024 | 281.9 | 281.9 | 277.0 | 277.65 | 6320.00 |
| 25 Jun, 2024 | 279.15 | 282.05 | 277.55 | 279.2 | 25.48 Thousand |
| 24 Jun, 2024 | 281.6 | 282.2 | 275.45 | 276.45 | 16.69 Thousand |
| 21 Jun, 2024 | 278.85 | 282.35 | 276.8 | 278.9 | 29.25 Thousand |
| 20 Jun, 2024 | 275.85 | 280.8 | 274.05 | 276.1 | 29.62 Thousand |
| 19 Jun, 2024 | 280.0 | 280.85 | 272.6 | 274.3 | 19.07 Thousand |
| 18 Jun, 2024 | 280.35 | 283.7 | 277.25 | 279.05 | 16.51 Thousand |
| 14 Jun, 2024 | 285.4 | 285.4 | 279.0 | 279.9 | 24.57 Thousand |
| 13 Jun, 2024 | 281.2 | 289.9 | 280.0 | 281.2 | 40.32 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS