Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 408.5 | 410.9 | 405.0 | 405.15 | 28.79 Thousand |
| 16 Jan, 2024 | 415.0 | 418.9 | 408.55 | 411.5 | 40.51 Thousand |
| 15 Jan, 2024 | 414.95 | 422.5 | 407.7 | 417.8 | 61.19 Thousand |
| 12 Jan, 2024 | 415.0 | 422.9 | 407.3 | 411.8 | 60.07 Thousand |
| 11 Jan, 2024 | 416.0 | 420.0 | 409.0 | 411.25 | 28.76 Thousand |
| 10 Jan, 2024 | 414.0 | 427.0 | 414.0 | 416.35 | 60.05 Thousand |
| 09 Jan, 2024 | 407.0 | 419.85 | 403.45 | 412.5 | 56.01 Thousand |
| 08 Jan, 2024 | 415.6 | 415.6 | 402.6 | 403.45 | 47.67 Thousand |
| 05 Jan, 2024 | 417.0 | 422.5 | 410.0 | 412.65 | 46.81 Thousand |
| 04 Jan, 2024 | 423.0 | 427.9 | 412.9 | 416.35 | 51.92 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV