Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 275.8 | 286.95 | 274.0 | 280.3 | 34.75 Thousand |
| 11 Jun, 2024 | 268.35 | 276.95 | 268.35 | 273.5 | 28.29 Thousand |
| 10 Jun, 2024 | 267.0 | 274.0 | 267.0 | 268.4 | 19.96 Thousand |
| 07 Jun, 2024 | 266.8 | 270.0 | 263.2 | 266.05 | 21.09 Thousand |
| 06 Jun, 2024 | 257.35 | 268.65 | 257.35 | 264.45 | 14.7 Thousand |
| 05 Jun, 2024 | 259.65 | 261.7 | 248.9 | 254.9 | 33.06 Thousand |
| 04 Jun, 2024 | 264.3 | 274.0 | 240.0 | 253.65 | 59.93 Thousand |
| 03 Jun, 2024 | 270.05 | 279.8 | 261.8 | 264.3 | 35.98 Thousand |
| 31 May, 2024 | 262.95 | 296.3 | 257.05 | 265.35 | 336.39 Thousand |
| 30 May, 2024 | 265.45 | 265.45 | 260.0 | 260.4 | 18.27 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS