Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 284.85 | 284.85 | 274.25 | 277.1 | 31.56 Thousand |
| 14 May, 2024 | 270.0 | 284.85 | 270.0 | 278.5 | 21.78 Thousand |
| 13 May, 2024 | 272.45 | 273.65 | 267.0 | 269.25 | 12.73 Thousand |
| 10 May, 2024 | 268.5 | 272.85 | 268.5 | 271.0 | 7032.00 |
| 09 May, 2024 | 279.6 | 279.7 | 265.65 | 268.45 | 11.26 Thousand |
| 08 May, 2024 | 274.25 | 280.8 | 274.25 | 278.2 | 7744.00 |
| 07 May, 2024 | 286.0 | 286.0 | 274.0 | 275.85 | 15.37 Thousand |
| 06 May, 2024 | 284.1 | 294.0 | 284.1 | 285.85 | 13.45 Thousand |
| 03 May, 2024 | 289.5 | 292.0 | 281.8 | 284.1 | 17.95 Thousand |
| 02 May, 2024 | 290.9 | 294.7 | 288.0 | 288.9 | 16.72 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS