Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 381.6 385.0 361.0 364.25 122.67 Thousand
03 Nov, 2023 360.0 367.8 356.5 359.45 37.89 Thousand
02 Nov, 2023 345.0 364.5 345.0 358.75 111.16 Thousand
01 Nov, 2023 336.0 383.75 336.0 348.6 588.01 Thousand
31 Oct, 2023 337.15 339.0 333.5 334.85 19.24 Thousand
30 Oct, 2023 337.75 340.9 332.0 333.85 17.17 Thousand
27 Oct, 2023 336.75 344.25 335.0 337.6 18.16 Thousand
26 Oct, 2023 339.0 339.0 325.4 333.45 30.52 Thousand
25 Oct, 2023 343.45 348.95 330.05 332.5 32.11 Thousand
23 Oct, 2023 367.95 374.0 336.25 341.45 47.63 Thousand