Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 281.3 | 288.95 | 276.0 | 278.15 | 28.1 Thousand |
| 12 Apr, 2024 | 293.3 | 293.3 | 288.05 | 289.9 | 10.43 Thousand |
| 10 Apr, 2024 | 289.0 | 294.45 | 288.3 | 290.4 | 16.9 Thousand |
| 09 Apr, 2024 | 290.25 | 297.75 | 288.15 | 289.75 | 16.22 Thousand |
| 08 Apr, 2024 | 296.0 | 298.35 | 288.5 | 290.2 | 18.52 Thousand |
| 05 Apr, 2024 | 290.8 | 299.4 | 290.8 | 293.85 | 20.93 Thousand |
| 04 Apr, 2024 | 294.35 | 294.35 | 287.95 | 289.0 | 19.33 Thousand |
| 03 Apr, 2024 | 287.0 | 295.0 | 281.0 | 290.7 | 44.01 Thousand |
| 02 Apr, 2024 | 282.2 | 289.9 | 272.0 | 286.25 | 60.72 Thousand |
| 01 Apr, 2024 | 263.0 | 279.9 | 261.65 | 278.05 | 72.58 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS