Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 361.95 365.0 353.35 355.3 36.48 Thousand
17 Nov, 2023 367.85 369.45 359.55 361.5 56.49 Thousand
16 Nov, 2023 365.0 377.0 360.75 365.7 93.39 Thousand
15 Nov, 2023 365.0 365.0 359.35 361.5 37.1 Thousand
13 Nov, 2023 355.2 367.85 355.2 359.25 56.06 Thousand
12 Nov, 2023 358.9 358.9 354.75 354.75 124.00
10 Nov, 2023 356.5 361.6 351.15 354.75 27.68 Thousand
09 Nov, 2023 359.65 361.25 351.8 353.15 32.93 Thousand
08 Nov, 2023 359.15 367.0 354.0 356.15 42.37 Thousand
07 Nov, 2023 367.15 369.7 358.7 361.75 35.54 Thousand