Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 290.85 291.8 288.0 288.6 11.52 Thousand
29 Apr, 2024 289.9 292.1 285.3 288.05 14.42 Thousand
26 Apr, 2024 287.5 291.0 283.1 285.45 19.78 Thousand
25 Apr, 2024 294.9 297.35 286.25 288.95 18.54 Thousand
24 Apr, 2024 296.05 298.45 291.35 292.7 18.55 Thousand
23 Apr, 2024 289.95 302.0 289.95 292.35 50.38 Thousand
22 Apr, 2024 278.6 294.0 278.6 289.25 34.03 Thousand
19 Apr, 2024 276.3 279.7 273.6 276.25 16.46 Thousand
18 Apr, 2024 284.9 284.95 275.35 276.3 19.37 Thousand
16 Apr, 2024 285.4 285.5 274.2 278.75 85.14 Thousand