Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 359.0 362.5 352.35 354.95 22.3 Thousand
19 Oct, 2023 366.0 366.0 358.55 362.6 28.76 Thousand
18 Oct, 2023 360.0 384.4 355.0 361.8 180.88 Thousand
17 Oct, 2023 360.0 362.0 356.5 357.2 19.44 Thousand
16 Oct, 2023 351.6 362.0 350.95 356.8 32.57 Thousand
13 Oct, 2023 357.0 357.0 351.0 351.55 38.05 Thousand
12 Oct, 2023 352.0 359.5 352.0 357.1 25.06 Thousand
11 Oct, 2023 358.7 359.95 350.05 352.35 32.87 Thousand
10 Oct, 2023 358.3 364.0 351.85 355.25 48.16 Thousand
09 Oct, 2023 371.0 371.0 353.5 356.6 55.69 Thousand