Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 272.0 277.0 253.5 255.3 107.88 Thousand
27 Mar, 2024 283.95 288.85 265.0 268.95 73.97 Thousand
26 Mar, 2024 293.9 297.25 283.0 283.85 52.12 Thousand
22 Mar, 2024 298.0 303.95 290.85 293.9 33.06 Thousand
21 Mar, 2024 295.0 306.4 294.05 295.2 20.82 Thousand
20 Mar, 2024 301.0 304.0 292.05 294.2 20.86 Thousand
19 Mar, 2024 308.85 318.0 300.0 300.9 29.97 Thousand
18 Mar, 2024 313.85 319.85 301.4 312.4 29.2 Thousand
15 Mar, 2024 295.3 318.7 291.8 311.25 45.76 Thousand
14 Mar, 2024 286.0 296.0 285.4 290.0 24.46 Thousand