Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 310.4 | 316.95 | 284.25 | 285.7 | 50.74 Thousand |
| 12 Mar, 2024 | 320.2 | 327.85 | 305.9 | 310.4 | 22.63 Thousand |
| 11 Mar, 2024 | 328.0 | 328.7 | 315.0 | 319.4 | 22.93 Thousand |
| 07 Mar, 2024 | 327.45 | 329.45 | 320.0 | 320.9 | 34.99 Thousand |
| 06 Mar, 2024 | 332.0 | 339.05 | 321.35 | 324.3 | 24.41 Thousand |
| 05 Mar, 2024 | 340.1 | 340.1 | 330.5 | 332.3 | 19.42 Thousand |
| 04 Mar, 2024 | 344.75 | 344.75 | 335.0 | 336.6 | 10.93 Thousand |
| 01 Mar, 2024 | 332.2 | 349.95 | 332.2 | 339.45 | 29.32 Thousand |
| 29 Feb, 2024 | 344.45 | 344.45 | 329.3 | 331.95 | 22.35 Thousand |
| 28 Feb, 2024 | 342.0 | 345.0 | 336.0 | 337.45 | 24.89 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS