Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 345.35 348.75 342.0 343.7 19 Thousand
26 Feb, 2024 351.0 353.5 345.0 345.35 15.31 Thousand
23 Feb, 2024 347.0 355.2 340.0 350.1 23.89 Thousand
22 Feb, 2024 343.5 350.85 343.5 345.8 15.33 Thousand
21 Feb, 2024 351.9 354.55 346.0 347.4 16.35 Thousand
20 Feb, 2024 348.55 357.9 348.5 350.3 15.86 Thousand
19 Feb, 2024 350.0 360.0 345.55 348.55 20.5 Thousand
16 Feb, 2024 347.0 359.95 346.8 349.1 25.15 Thousand
15 Feb, 2024 351.8 353.8 344.45 347.25 14.6 Thousand
14 Feb, 2024 337.1 354.8 335.85 348.8 18.17 Thousand