Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 368.0 | 372.05 | 368.0 | 369.55 | 14.11 Thousand |
| 29 Jan, 2024 | 377.0 | 377.0 | 365.0 | 368.45 | 21.24 Thousand |
| 25 Jan, 2024 | 365.3 | 377.0 | 365.3 | 373.45 | 21.08 Thousand |
| 24 Jan, 2024 | 361.8 | 380.0 | 361.8 | 370.0 | 23.79 Thousand |
| 23 Jan, 2024 | 395.2 | 395.5 | 360.0 | 361.8 | 118.94 Thousand |
| 19 Jan, 2024 | 396.45 | 409.75 | 396.05 | 399.4 | 33.59 Thousand |
| 18 Jan, 2024 | 405.0 | 408.7 | 389.15 | 392.55 | 53.63 Thousand |
| 17 Jan, 2024 | 408.5 | 410.9 | 405.0 | 405.15 | 28.79 Thousand |
| 16 Jan, 2024 | 415.0 | 418.9 | 408.55 | 411.5 | 40.51 Thousand |
| 15 Jan, 2024 | 411.8 | 411.8 | 411.8 | 411.8 | - |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS