Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 415.0 | 422.9 | 407.3 | 411.8 | 60.07 Thousand |
| 11 Jan, 2024 | 416.0 | 420.0 | 409.0 | 411.25 | 28.76 Thousand |
| 10 Jan, 2024 | 414.0 | 427.0 | 414.0 | 416.35 | 60.05 Thousand |
| 09 Jan, 2024 | 407.0 | 419.85 | 403.45 | 412.5 | 56.01 Thousand |
| 08 Jan, 2024 | 415.6 | 415.6 | 402.6 | 403.45 | 47.67 Thousand |
| 05 Jan, 2024 | 417.0 | 422.5 | 410.0 | 412.65 | 46.81 Thousand |
| 04 Jan, 2024 | 423.0 | 427.9 | 412.9 | 416.35 | 51.92 Thousand |
| 03 Jan, 2024 | 412.8 | 429.5 | 412.5 | 423.3 | 88.65 Thousand |
| 02 Jan, 2024 | 425.0 | 430.0 | 411.1 | 413.3 | 80.64 Thousand |
| 01 Jan, 2024 | 427.9 | 440.0 | 421.0 | 422.55 | 64.87 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS