Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 427.0 441.8 426.0 427.9 75.74 Thousand
28 Dec, 2023 438.95 444.3 426.0 427.3 100.4 Thousand
27 Dec, 2023 461.9 465.0 438.0 441.35 309.94 Thousand
26 Dec, 2023 418.9 468.8 418.9 456.25 1.5 Million
22 Dec, 2023 418.4 433.0 411.0 415.25 399.25 Thousand
21 Dec, 2023 392.0 424.0 383.0 413.0 608.78 Thousand
20 Dec, 2023 413.0 426.45 383.0 391.85 567.56 Thousand
19 Dec, 2023 379.35 433.3 375.2 410.25 2.85 Million
18 Dec, 2023 366.0 374.95 364.05 369.55 48.77 Thousand
15 Dec, 2023 365.0 367.85 363.0 364.25 19.6 Thousand