Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 357.0 364.75 357.0 359.1 41.61 Thousand
29 Nov, 2023 359.05 361.7 352.6 355.5 43.63 Thousand
28 Nov, 2023 354.05 365.0 354.05 359.6 68.57 Thousand
24 Nov, 2023 356.0 358.95 353.95 354.8 32.36 Thousand
23 Nov, 2023 353.35 360.0 353.2 354.25 28.21 Thousand
22 Nov, 2023 360.0 362.7 355.0 356.8 29.87 Thousand
21 Nov, 2023 362.0 362.0 355.4 357.7 35.03 Thousand
20 Nov, 2023 361.95 365.0 353.35 355.3 36.48 Thousand
17 Nov, 2023 367.85 369.45 359.55 361.5 56.49 Thousand
16 Nov, 2023 365.0 377.0 360.75 365.7 93.39 Thousand