Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 365.0 365.0 359.35 361.5 37.1 Thousand
13 Nov, 2023 355.2 367.85 355.2 359.25 56.06 Thousand
10 Nov, 2023 356.5 361.6 351.15 354.75 27.68 Thousand
09 Nov, 2023 359.65 361.25 351.8 353.15 32.93 Thousand
08 Nov, 2023 359.15 367.0 354.0 356.15 42.37 Thousand
07 Nov, 2023 367.15 369.7 358.7 361.75 35.54 Thousand
06 Nov, 2023 381.6 385.0 361.0 364.25 122.67 Thousand
03 Nov, 2023 360.0 367.8 356.5 359.45 37.89 Thousand
02 Nov, 2023 345.0 364.5 345.0 358.75 111.16 Thousand
01 Nov, 2023 336.0 383.75 336.0 348.6 588.01 Thousand