Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 351.6 362.0 350.95 356.8 32.57 Thousand
13 Oct, 2023 357.0 357.0 351.0 351.55 38.05 Thousand
12 Oct, 2023 352.0 359.5 352.0 357.1 25.06 Thousand
11 Oct, 2023 358.7 359.95 350.05 352.35 32.87 Thousand
10 Oct, 2023 358.3 364.0 351.85 355.25 48.16 Thousand
09 Oct, 2023 371.0 371.0 353.5 356.6 55.69 Thousand
06 Oct, 2023 371.35 382.9 371.35 375.5 68.78 Thousand
05 Oct, 2023 377.45 396.8 367.45 370.15 284.3 Thousand
04 Oct, 2023 384.9 393.7 372.55 374.25 270.11 Thousand
03 Oct, 2023 341.9 403.25 338.85 396.15 1.52 Million