Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 362.55 | 369.9 | 361.1 | 366.1 | 37.92 Thousand |
| 13 Sep, 2023 | 357.4 | 364.25 | 347.15 | 360.6 | 39.43 Thousand |
| 12 Sep, 2023 | 383.4 | 383.4 | 349.0 | 352.1 | 85.09 Thousand |
| 11 Sep, 2023 | 349.95 | 383.7 | 346.0 | 378.25 | 150.58 Thousand |
| 08 Sep, 2023 | 350.0 | 350.65 | 337.0 | 342.1 | 18.66 Thousand |
| 07 Sep, 2023 | 347.15 | 357.0 | 345.0 | 350.65 | 21.98 Thousand |
| 06 Sep, 2023 | 330.5 | 342.15 | 325.0 | 342.15 | 22.09 Thousand |
| 05 Sep, 2023 | 322.0 | 329.0 | 322.0 | 325.9 | 12.3 Thousand |
| 04 Sep, 2023 | 325.0 | 329.85 | 324.0 | 326.65 | 11.4 Thousand |
| 01 Sep, 2023 | 327.95 | 329.0 | 322.0 | 324.0 | 12.17 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS