Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 327.1 | 334.4 | 327.1 | 328.25 | 8713.00 |
| 16 Aug, 2023 | 328.9 | 332.0 | 325.0 | 328.3 | 12.34 Thousand |
| 14 Aug, 2023 | 338.0 | 338.0 | 328.15 | 328.9 | 10.23 Thousand |
| 11 Aug, 2023 | 344.85 | 346.7 | 333.0 | 333.95 | 18.87 Thousand |
| 10 Aug, 2023 | 341.2 | 348.0 | 340.0 | 341.55 | 7427.00 |
| 09 Aug, 2023 | 346.5 | 348.0 | 335.15 | 341.2 | 8604.00 |
| 08 Aug, 2023 | 342.1 | 349.7 | 341.0 | 346.5 | 21.87 Thousand |
| 07 Aug, 2023 | 333.15 | 343.5 | 330.55 | 342.1 | 19.45 Thousand |
| 04 Aug, 2023 | 334.85 | 338.45 | 330.1 | 333.15 | 10.36 Thousand |
| 03 Aug, 2023 | 326.0 | 340.0 | 326.0 | 334.85 | 10.4 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS