Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 321.0 | 329.6 | 320.6 | 323.7 | 11.93 Thousand |
| 30 Aug, 2023 | 321.05 | 325.9 | 319.0 | 321.05 | 12.1 Thousand |
| 29 Aug, 2023 | 321.0 | 324.45 | 320.0 | 321.55 | 9050.00 |
| 28 Aug, 2023 | 325.0 | 325.0 | 311.0 | 320.35 | 12.87 Thousand |
| 25 Aug, 2023 | 327.6 | 330.0 | 320.0 | 324.9 | 5938.00 |
| 24 Aug, 2023 | 334.45 | 334.45 | 326.8 | 327.6 | 7658.00 |
| 23 Aug, 2023 | 330.0 | 333.9 | 327.2 | 330.8 | 12.65 Thousand |
| 22 Aug, 2023 | 322.1 | 330.95 | 319.0 | 325.7 | 9024.00 |
| 21 Aug, 2023 | 321.3 | 325.95 | 321.3 | 322.1 | 9291.00 |
| 18 Aug, 2023 | 328.5 | 332.95 | 315.2 | 324.9 | 16.14 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS