Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 336.2 | 340.0 | 326.2 | 328.4 | 14.9 Thousand |
| 01 Aug, 2023 | 338.15 | 343.75 | 334.5 | 336.2 | 12.56 Thousand |
| 31 Jul, 2023 | 336.9 | 342.0 | 332.0 | 338.15 | 7511.00 |
| 28 Jul, 2023 | 336.0 | 339.5 | 331.0 | 335.55 | 7056.00 |
| 27 Jul, 2023 | 340.9 | 340.9 | 332.8 | 334.25 | 6872.00 |
| 26 Jul, 2023 | 341.5 | 341.5 | 333.4 | 336.5 | 10.85 Thousand |
| 25 Jul, 2023 | 340.0 | 342.0 | 333.5 | 335.5 | 9961.00 |
| 24 Jul, 2023 | 346.0 | 346.0 | 335.1 | 338.75 | 10.48 Thousand |
| 21 Jul, 2023 | 338.5 | 345.95 | 335.0 | 339.65 | 6452.00 |
| 20 Jul, 2023 | 344.25 | 344.25 | 338.7 | 339.5 | 17.38 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS