Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 353.0 | 353.0 | 341.5 | 344.8 | 10.64 Thousand |
| 18 Jul, 2023 | 348.0 | 353.45 | 348.0 | 350.15 | 8994.00 |
| 17 Jul, 2023 | 341.0 | 356.0 | 341.0 | 348.55 | 9286.00 |
| 14 Jul, 2023 | 349.75 | 349.75 | 340.0 | 344.0 | 13.12 Thousand |
| 13 Jul, 2023 | 354.25 | 354.25 | 347.0 | 349.75 | 11.25 Thousand |
| 12 Jul, 2023 | 357.0 | 358.0 | 352.2 | 354.25 | 8119.00 |
| 11 Jul, 2023 | 358.9 | 358.9 | 350.0 | 356.75 | 11.99 Thousand |
| 10 Jul, 2023 | 362.3 | 364.0 | 355.0 | 356.75 | 13.62 Thousand |
| 07 Jul, 2023 | 361.5 | 365.25 | 360.0 | 362.3 | 8190.00 |
| 06 Jul, 2023 | 358.0 | 365.0 | 358.0 | 361.5 | 7472.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS