Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 398.0 | 403.3 | 390.0 | 397.05 | 56.67 Thousand |
| 19 Jun, 2023 | 366.0 | 384.1 | 365.1 | 384.1 | 22.92 Thousand |
| 16 Jun, 2023 | 365.25 | 369.9 | 355.0 | 365.85 | 20.18 Thousand |
| 15 Jun, 2023 | 371.8 | 376.0 | 362.5 | 365.25 | 22.58 Thousand |
| 14 Jun, 2023 | 380.0 | 384.4 | 370.0 | 372.85 | 23.61 Thousand |
| 13 Jun, 2023 | 379.8 | 385.0 | 376.0 | 378.6 | 14.3 Thousand |
| 12 Jun, 2023 | 380.1 | 386.0 | 374.0 | 376.5 | 25.68 Thousand |
| 09 Jun, 2023 | 399.0 | 399.0 | 384.0 | 385.05 | 19.15 Thousand |
| 08 Jun, 2023 | 400.0 | 408.85 | 389.65 | 391.35 | 51.64 Thousand |
| 07 Jun, 2023 | 392.7 | 423.5 | 392.05 | 410.15 | 593.44 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS