Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 408.0 | 408.9 | 384.05 | 388.45 | 265.48 Thousand |
| 05 Jun, 2023 | 417.7 | 427.95 | 407.45 | 410.85 | 686.65 Thousand |
| 02 Jun, 2023 | 405.95 | 443.9 | 401.05 | 423.55 | 5.61 Million |
| 01 Jun, 2023 | 316.0 | 378.7 | 316.0 | 378.7 | 1.29 Million |
| 31 May, 2023 | 316.5 | 317.7 | 314.15 | 315.6 | 24.4 Thousand |
| 30 May, 2023 | 317.0 | 319.45 | 313.0 | 314.05 | 27.32 Thousand |
| 29 May, 2023 | 323.95 | 323.95 | 315.1 | 316.9 | 26.81 Thousand |
| 26 May, 2023 | 316.5 | 324.0 | 316.5 | 318.35 | 26.11 Thousand |
| 25 May, 2023 | 324.95 | 324.95 | 313.65 | 315.5 | 51.3 Thousand |
| 24 May, 2023 | 319.05 | 323.7 | 311.05 | 317.6 | 56.26 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS