Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 328.0 337.35 325.0 327.2 66 Thousand
22 May, 2023 323.2 329.55 323.2 326.15 20.19 Thousand
19 May, 2023 329.9 330.0 325.0 327.5 20.26 Thousand
18 May, 2023 332.7 334.65 323.3 327.6 27.51 Thousand
17 May, 2023 332.0 334.2 329.25 330.25 28.24 Thousand
16 May, 2023 334.35 336.5 331.0 331.3 26.08 Thousand
15 May, 2023 332.3 338.9 332.0 334.35 34.23 Thousand
12 May, 2023 335.25 337.2 331.55 332.3 19.63 Thousand
11 May, 2023 334.0 339.5 332.0 335.5 41.44 Thousand
10 May, 2023 335.0 336.35 330.6 332.0 21.72 Thousand