Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 334.65 | 337.5 | 328.25 | 330.95 | 22.67 Thousand |
| 21 Apr, 2023 | 333.25 | 339.9 | 330.0 | 332.2 | 34.34 Thousand |
| 20 Apr, 2023 | 336.2 | 340.0 | 330.0 | 331.75 | 29.48 Thousand |
| 19 Apr, 2023 | 337.45 | 340.95 | 333.95 | 336.2 | 21.01 Thousand |
| 18 Apr, 2023 | 336.0 | 342.0 | 335.5 | 337.45 | 23.22 Thousand |
| 17 Apr, 2023 | 338.9 | 338.9 | 331.2 | 336.1 | 34 Thousand |
| 13 Apr, 2023 | 340.0 | 345.5 | 335.75 | 339.4 | 34.17 Thousand |
| 12 Apr, 2023 | 337.0 | 355.9 | 335.0 | 338.75 | 161.6 Thousand |
| 11 Apr, 2023 | 332.5 | 341.35 | 332.0 | 334.1 | 29.03 Thousand |
| 10 Apr, 2023 | 337.7 | 345.0 | 332.4 | 334.2 | 69.45 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS