Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 316.25 319.0 314.0 315.25 33.53 Thousand
20 Mar, 2023 316.2 324.8 309.15 310.75 47.75 Thousand
17 Mar, 2023 329.0 329.0 319.0 320.7 36.26 Thousand
16 Mar, 2023 327.8 334.45 318.4 321.3 56.05 Thousand
15 Mar, 2023 338.4 343.95 324.25 325.95 46.59 Thousand
14 Mar, 2023 344.0 350.1 331.3 333.0 41.72 Thousand
13 Mar, 2023 357.4 358.35 336.1 338.95 41.49 Thousand
10 Mar, 2023 356.4 359.7 350.2 354.65 24.91 Thousand
09 Mar, 2023 354.9 369.0 353.95 357.3 52.98 Thousand
08 Mar, 2023 352.0 357.0 350.6 353.5 32.39 Thousand