Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 358.05 | 363.8 | 355.85 | 356.85 | 38.78 Thousand |
| 03 Mar, 2023 | 355.1 | 370.0 | 354.0 | 356.95 | 73.05 Thousand |
| 02 Mar, 2023 | 356.4 | 361.8 | 347.95 | 353.65 | 61.63 Thousand |
| 01 Mar, 2023 | 343.9 | 374.0 | 340.25 | 354.1 | 141.24 Thousand |
| 28 Feb, 2023 | 344.9 | 348.2 | 338.25 | 340.25 | 36.58 Thousand |
| 27 Feb, 2023 | 347.0 | 349.9 | 339.55 | 341.3 | 28.45 Thousand |
| 24 Feb, 2023 | 354.5 | 360.3 | 347.0 | 350.25 | 42.57 Thousand |
| 23 Feb, 2023 | 366.0 | 367.8 | 350.95 | 354.1 | 54.03 Thousand |
| 22 Feb, 2023 | 370.0 | 371.1 | 360.5 | 363.15 | 31.79 Thousand |
| 21 Feb, 2023 | 371.55 | 377.0 | 368.85 | 371.35 | 36.54 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS