Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 316.0 345.0 312.05 334.35 184.78 Thousand
05 Apr, 2023 310.0 321.0 310.0 314.35 44.22 Thousand
03 Apr, 2023 304.0 314.9 304.0 309.15 43.96 Thousand
31 Mar, 2023 306.4 311.2 296.95 299.55 82.1 Thousand
29 Mar, 2023 301.85 309.1 299.4 301.3 70.83 Thousand
28 Mar, 2023 322.95 327.85 295.1 300.95 71.03 Thousand
27 Mar, 2023 327.9 328.0 318.05 320.75 48.25 Thousand
24 Mar, 2023 341.8 344.75 318.0 319.95 68.33 Thousand
23 Mar, 2023 328.0 349.85 325.15 337.8 227.92 Thousand
22 Mar, 2023 318.35 334.7 311.0 324.15 73.81 Thousand