Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 336.1 | 338.6 | 332.85 | 333.65 | 28.74 Thousand |
| 08 May, 2023 | 340.0 | 343.0 | 334.0 | 335.45 | 39.32 Thousand |
| 05 May, 2023 | 337.05 | 344.95 | 335.0 | 337.05 | 48.57 Thousand |
| 04 May, 2023 | 339.0 | 341.8 | 337.0 | 338.25 | 34.06 Thousand |
| 03 May, 2023 | 332.0 | 343.9 | 329.65 | 337.35 | 62.37 Thousand |
| 02 May, 2023 | 333.85 | 336.9 | 331.1 | 332.5 | 31.56 Thousand |
| 28 Apr, 2023 | 335.4 | 339.7 | 330.35 | 333.85 | 34.13 Thousand |
| 27 Apr, 2023 | 342.05 | 348.0 | 332.8 | 333.75 | 54.42 Thousand |
| 26 Apr, 2023 | 348.7 | 348.7 | 337.2 | 339.35 | 83.07 Thousand |
| 25 Apr, 2023 | 331.55 | 335.9 | 330.15 | 331.15 | 24.93 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS