Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 368.1 | 384.7 | 365.0 | 372.25 | 108.82 Thousand |
| 03 Feb, 2023 | 398.4 | 398.4 | 372.3 | 380.0 | 118.81 Thousand |
| 02 Feb, 2023 | 390.0 | 408.45 | 388.0 | 393.1 | 138.9 Thousand |
| 01 Feb, 2023 | 391.8 | 428.05 | 379.0 | 393.6 | 621.27 Thousand |
| 31 Jan, 2023 | 388.0 | 394.9 | 384.1 | 386.5 | 113.11 Thousand |
| 30 Jan, 2023 | 390.9 | 403.8 | 377.25 | 385.0 | 397.16 Thousand |
| 27 Jan, 2023 | 440.4 | 446.3 | 383.85 | 390.2 | 588.57 Thousand |
| 25 Jan, 2023 | 455.0 | 467.7 | 435.5 | 440.4 | 856.95 Thousand |
| 24 Jan, 2023 | 448.5 | 481.9 | 441.05 | 458.15 | 3.06 Million |
| 23 Jan, 2023 | 409.0 | 473.45 | 382.5 | 457.3 | 8.78 Million |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS