Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 324.05 401.6 315.15 401.6 4.32 Million
19 Jan, 2023 354.5 357.9 332.55 334.7 435.36 Thousand
18 Jan, 2023 378.5 378.8 360.35 364.55 310.29 Thousand
17 Jan, 2023 400.95 400.95 380.0 383.7 216 Thousand
16 Jan, 2023 400.1 404.0 394.05 397.9 134.08 Thousand
13 Jan, 2023 408.95 410.0 401.0 404.4 230.21 Thousand
12 Jan, 2023 424.0 424.2 407.1 408.95 193.63 Thousand
11 Jan, 2023 434.0 435.95 417.55 421.35 311.37 Thousand
10 Jan, 2023 456.05 463.0 430.8 433.55 328.58 Thousand
09 Jan, 2023 486.4 487.75 455.0 460.0 256.8 Thousand