Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 388.0 393.6 371.0 373.65 54 Thousand
17 Feb, 2023 390.0 394.3 378.0 385.6 91.76 Thousand
16 Feb, 2023 364.5 410.0 360.35 386.95 524.26 Thousand
15 Feb, 2023 360.0 364.95 358.1 360.35 29.64 Thousand
14 Feb, 2023 372.95 372.95 356.0 359.0 53.09 Thousand
13 Feb, 2023 367.9 374.9 359.3 362.75 43.8 Thousand
10 Feb, 2023 373.0 376.8 365.05 367.85 55.35 Thousand
09 Feb, 2023 366.0 386.75 359.4 374.45 199.92 Thousand
08 Feb, 2023 353.0 369.0 353.0 360.8 129.12 Thousand
07 Feb, 2023 372.5 377.45 360.0 363.0 89.23 Thousand