Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 532.95 582.0 528.0 543.3 2.47 Million
22 Dec, 2022 504.0 587.4 497.3 525.9 3.49 Million
21 Dec, 2022 488.0 508.4 488.0 496.4 260.93 Thousand
20 Dec, 2022 494.0 494.0 484.0 485.5 54.02 Thousand
19 Dec, 2022 496.0 496.0 487.0 489.2 42.9 Thousand
16 Dec, 2022 493.8 496.45 486.15 492.8 67.77 Thousand
15 Dec, 2022 498.0 503.85 492.5 493.95 51.86 Thousand
14 Dec, 2022 503.95 503.95 495.0 497.95 50.85 Thousand
13 Dec, 2022 493.0 507.5 493.0 500.0 107.67 Thousand
12 Dec, 2022 490.2 499.25 490.2 494.05 69.9 Thousand