Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 602.8 | 602.8 | 560.85 | 563.8 | 242.26 Thousand |
| 24 Nov, 2022 | 596.95 | 616.0 | 580.0 | 582.4 | 161.28 Thousand |
| 23 Nov, 2022 | 620.75 | 628.9 | 590.0 | 596.5 | 176.49 Thousand |
| 22 Nov, 2022 | 647.25 | 652.5 | 616.55 | 620.75 | 92.05 Thousand |
| 21 Nov, 2022 | 640.95 | 717.2 | 625.0 | 642.3 | 231.61 Thousand |
| 18 Nov, 2022 | 673.5 | 678.5 | 629.05 | 634.7 | 130.53 Thousand |
| 17 Nov, 2022 | 709.5 | 709.5 | 670.05 | 673.5 | 97.54 Thousand |
| 16 Nov, 2022 | 725.05 | 731.5 | 701.0 | 703.95 | 60.58 Thousand |
| 15 Nov, 2022 | 735.0 | 738.7 | 723.0 | 726.5 | 35.2 Thousand |
| 14 Nov, 2022 | 749.05 | 749.05 | 726.0 | 730.5 | 64.78 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS