Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 513.8 | 514.7 | 496.2 | 498.2 | 86.26 Thousand |
| 08 Dec, 2022 | 500.15 | 515.0 | 500.15 | 508.75 | 96.42 Thousand |
| 07 Dec, 2022 | 503.0 | 508.8 | 497.45 | 500.1 | 111.68 Thousand |
| 06 Dec, 2022 | 516.7 | 516.7 | 483.7 | 503.6 | 188.84 Thousand |
| 05 Dec, 2022 | 524.15 | 529.5 | 510.0 | 514.6 | 274.05 Thousand |
| 02 Dec, 2022 | 499.95 | 533.0 | 493.0 | 519.8 | 770.39 Thousand |
| 01 Dec, 2022 | 505.0 | 507.95 | 484.0 | 496.45 | 639.62 Thousand |
| 30 Nov, 2022 | 531.0 | 539.0 | 503.55 | 505.85 | 427.23 Thousand |
| 29 Nov, 2022 | 538.0 | 563.05 | 525.0 | 530.05 | 544.07 Thousand |
| 28 Nov, 2022 | 568.9 | 573.9 | 533.0 | 538.4 | 283.87 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS