Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 769.95 | 769.95 | 748.0 | 756.15 | 22.96 Thousand |
| 10 Nov, 2022 | 753.0 | 770.0 | 748.7 | 753.9 | 21.03 Thousand |
| 09 Nov, 2022 | 775.0 | 784.1 | 746.0 | 753.65 | 42.5 Thousand |
| 07 Nov, 2022 | 775.75 | 785.0 | 770.8 | 773.8 | 20.15 Thousand |
| 04 Nov, 2022 | 776.0 | 791.4 | 770.4 | 775.75 | 25.34 Thousand |
| 03 Nov, 2022 | 780.0 | 786.6 | 775.0 | 776.55 | 17.73 Thousand |
| 02 Nov, 2022 | 771.3 | 789.0 | 771.3 | 782.65 | 35.2 Thousand |
| 01 Nov, 2022 | 775.0 | 789.2 | 770.4 | 774.2 | 39.44 Thousand |
| 31 Oct, 2022 | 785.0 | 790.95 | 771.0 | 774.9 | 25.75 Thousand |
| 28 Oct, 2022 | 784.0 | 800.95 | 773.0 | 779.8 | 60.25 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS