Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 883.0 | 890.0 | 867.85 | 872.35 | 18.71 Thousand |
| 11 Oct, 2022 | 908.8 | 908.8 | 880.0 | 882.5 | 20.27 Thousand |
| 10 Oct, 2022 | 911.0 | 913.0 | 892.05 | 899.8 | 27.43 Thousand |
| 07 Oct, 2022 | 908.9 | 924.8 | 904.15 | 916.85 | 24.74 Thousand |
| 06 Oct, 2022 | 899.0 | 909.8 | 893.0 | 903.05 | 25.05 Thousand |
| 04 Oct, 2022 | 887.0 | 901.8 | 887.0 | 891.5 | 20.91 Thousand |
| 03 Oct, 2022 | 894.0 | 905.0 | 880.15 | 883.3 | 27.35 Thousand |
| 30 Sep, 2022 | 866.0 | 894.95 | 862.25 | 887.45 | 33.96 Thousand |
| 29 Sep, 2022 | 876.45 | 876.45 | 865.0 | 868.95 | 22 Thousand |
| 28 Sep, 2022 | 868.05 | 879.85 | 863.45 | 865.95 | 34.94 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS