Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 990.0 | 1019.0 | 987.05 | 1007.75 | 559.19 Thousand |
| 12 Sep, 2022 | 989.1 | 996.85 | 983.0 | 985.75 | 56.8 Thousand |
| 09 Sep, 2022 | 987.4 | 1019.05 | 985.1 | 989.1 | 76.27 Thousand |
| 08 Sep, 2022 | 993.7 | 995.5 | 984.95 | 987.4 | 32.9 Thousand |
| 07 Sep, 2022 | 981.0 | 994.0 | 981.0 | 987.2 | 39.35 Thousand |
| 06 Sep, 2022 | 994.7 | 997.6 | 982.0 | 983.9 | 44.25 Thousand |
| 05 Sep, 2022 | 994.0 | 999.5 | 989.5 | 991.15 | 41.04 Thousand |
| 02 Sep, 2022 | 999.7 | 1005.0 | 987.0 | 989.55 | 45.81 Thousand |
| 01 Sep, 2022 | 997.6 | 1006.0 | 990.0 | 992.15 | 68 Thousand |
| 30 Aug, 2022 | 1003.0 | 1010.0 | 997.0 | 998.45 | 69.58 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS