Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1045.0 | 1050.7 | 1031.0 | 1035.9 | 256 Thousand |
| 11 Aug, 2022 | 1050.0 | 1060.0 | 1033.25 | 1036.8 | 292.64 Thousand |
| 10 Aug, 2022 | 1002.0 | 1078.7 | 999.1 | 1031.4 | 616.26 Thousand |
| 08 Aug, 2022 | 1012.9 | 1012.9 | 998.0 | 999.05 | 30.4 Thousand |
| 05 Aug, 2022 | 1017.95 | 1026.85 | 996.0 | 1000.75 | 29.14 Thousand |
| 04 Aug, 2022 | 1034.55 | 1036.95 | 1001.0 | 1009.8 | 33.37 Thousand |
| 03 Aug, 2022 | 1030.4 | 1050.0 | 1021.0 | 1023.25 | 34.44 Thousand |
| 02 Aug, 2022 | 1038.0 | 1053.5 | 1026.0 | 1030.25 | 40.74 Thousand |
| 01 Aug, 2022 | 1031.0 | 1089.3 | 1022.5 | 1038.7 | 80.01 Thousand |
| 29 Jul, 2022 | 1038.0 | 1046.95 | 1021.0 | 1024.3 | 27.11 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS