Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1040.85 | 1040.85 | 1023.0 | 1025.2 | 20.67 Thousand |
| 27 Jul, 2022 | 1039.9 | 1049.0 | 1022.0 | 1029.5 | 24.29 Thousand |
| 26 Jul, 2022 | 1062.0 | 1062.0 | 1031.25 | 1035.15 | 42.06 Thousand |
| 25 Jul, 2022 | 1079.0 | 1081.5 | 1044.0 | 1051.2 | 110.61 Thousand |
| 22 Jul, 2022 | 999.5 | 1135.95 | 999.5 | 1060.4 | 341.32 Thousand |
| 21 Jul, 2022 | 1025.2 | 1025.2 | 978.55 | 996.35 | 8485.00 |
| 20 Jul, 2022 | 1040.0 | 1040.0 | 1008.1 | 1012.2 | 4577.00 |
| 19 Jul, 2022 | 1008.0 | 1034.0 | 1004.95 | 1015.95 | 3212.00 |
| 18 Jul, 2022 | 1033.0 | 1033.0 | 1010.0 | 1014.05 | 2534.00 |
| 15 Jul, 2022 | 1037.0 | 1037.0 | 1006.45 | 1013.5 | 2183.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS