Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1068.0 | 1068.0 | 1005.0 | 1012.0 | 11.51 Thousand |
| 13 Jul, 2022 | 1049.0 | 1070.2 | 1034.9 | 1040.95 | 4268.00 |
| 12 Jul, 2022 | 997.2 | 1048.5 | 990.1 | 1034.95 | 9800.00 |
| 11 Jul, 2022 | 996.75 | 1009.75 | 996.75 | 998.75 | 2889.00 |
| 08 Jul, 2022 | 1007.25 | 1013.65 | 995.0 | 996.75 | 2884.00 |
| 07 Jul, 2022 | 1002.0 | 1019.65 | 983.6 | 1007.25 | 4995.00 |
| 06 Jul, 2022 | 981.0 | 997.8 | 975.0 | 988.45 | 2466.00 |
| 05 Jul, 2022 | 971.55 | 1003.6 | 971.55 | 988.05 | 5661.00 |
| 04 Jul, 2022 | 975.05 | 1004.95 | 975.05 | 994.65 | 3073.00 |
| 01 Jul, 2022 | 1002.7 | 1003.65 | 980.0 | 984.35 | 2114.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS