Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1015.0 | 1020.75 | 976.5 | 990.25 | 7192.00 |
| 29 Jun, 2022 | 1009.0 | 1015.0 | 995.05 | 1001.1 | 4252.00 |
| 28 Jun, 2022 | 1001.45 | 1020.0 | 987.0 | 1012.95 | 7141.00 |
| 27 Jun, 2022 | 1000.0 | 1016.4 | 996.5 | 1001.45 | 3430.00 |
| 24 Jun, 2022 | 999.0 | 1011.4 | 983.05 | 989.8 | 4469.00 |
| 23 Jun, 2022 | 990.25 | 1018.25 | 972.45 | 984.1 | 6253.00 |
| 22 Jun, 2022 | 1015.0 | 1028.95 | 973.0 | 990.25 | 4522.00 |
| 21 Jun, 2022 | 958.2 | 1030.0 | 958.15 | 1017.45 | 9499.00 |
| 20 Jun, 2022 | 954.9 | 1006.95 | 940.0 | 954.55 | 10.46 Thousand |
| 17 Jun, 2022 | 988.3 | 995.8 | 940.1 | 951.15 | 10.02 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS