Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 1063.95 | 1234.4 | 1059.0 | 1177.2 | 135.69 Thousand |
| 01 Jun, 2022 | 1064.0 | 1075.0 | 1041.1 | 1047.0 | 4388.00 |
| 31 May, 2022 | 1030.0 | 1056.0 | 1030.0 | 1045.15 | 4374.00 |
| 30 May, 2022 | 1027.0 | 1056.65 | 1004.0 | 1032.05 | 7409.00 |
| 27 May, 2022 | 1045.0 | 1058.7 | 1023.0 | 1048.7 | 3363.00 |
| 26 May, 2022 | 1028.05 | 1040.95 | 999.7 | 1028.8 | 4406.00 |
| 25 May, 2022 | 1089.35 | 1102.1 | 1008.0 | 1019.85 | 11.94 Thousand |
| 24 May, 2022 | 1149.0 | 1149.0 | 1057.9 | 1092.6 | 2749.00 |
| 23 May, 2022 | 1100.0 | 1171.0 | 1094.6 | 1129.65 | 6625.00 |
| 20 May, 2022 | 1087.95 | 1161.5 | 1081.65 | 1112.4 | 4407.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS