Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 1099.0 | 1099.0 | 1062.0 | 1064.65 | 5346.00 |
| 18 May, 2022 | 1066.8 | 1125.0 | 1066.8 | 1114.55 | 11.51 Thousand |
| 17 May, 2022 | 1010.6 | 1064.4 | 999.2 | 1057.0 | 7793.00 |
| 16 May, 2022 | 1015.1 | 1019.95 | 987.0 | 1010.5 | 4920.00 |
| 13 May, 2022 | 965.7 | 1036.7 | 965.7 | 1002.05 | 22.09 Thousand |
| 12 May, 2022 | 1032.6 | 1039.95 | 940.9 | 963.8 | 23.06 Thousand |
| 11 May, 2022 | 1147.0 | 1150.15 | 1012.0 | 1042.55 | 24.54 Thousand |
| 10 May, 2022 | 1150.25 | 1162.75 | 1131.0 | 1137.8 | 4748.00 |
| 09 May, 2022 | 1180.0 | 1180.0 | 1148.5 | 1153.25 | 7779.00 |
| 06 May, 2022 | 1211.0 | 1212.15 | 1168.0 | 1188.85 | 8276.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS