Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1049.8 | 1063.05 | 985.1 | 988.3 | 9981.00 |
| 15 Jun, 2022 | 1030.6 | 1049.05 | 1030.5 | 1036.3 | 7847.00 |
| 14 Jun, 2022 | 1012.05 | 1059.0 | 1012.05 | 1023.1 | 4827.00 |
| 13 Jun, 2022 | 1050.1 | 1074.45 | 1020.05 | 1027.9 | 9910.00 |
| 10 Jun, 2022 | 1084.1 | 1099.0 | 1073.1 | 1078.35 | 6924.00 |
| 09 Jun, 2022 | 1092.4 | 1125.0 | 1076.95 | 1090.2 | 15.02 Thousand |
| 08 Jun, 2022 | 1083.9 | 1192.7 | 1064.3 | 1116.7 | 99.2 Thousand |
| 07 Jun, 2022 | 1109.0 | 1113.65 | 1065.0 | 1073.9 | 6554.00 |
| 06 Jun, 2022 | 1145.3 | 1200.0 | 1083.4 | 1097.4 | 25.55 Thousand |
| 03 Jun, 2022 | 1187.0 | 1188.0 | 1120.0 | 1132.8 | 19.97 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS