Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 1387.45 1421.95 1380.6 1390.95 25.42 Thousand
19 Apr, 2022 1415.7 1415.7 1372.0 1387.45 19.86 Thousand
18 Apr, 2022 1384.0 1425.8 1370.0 1407.25 25.64 Thousand
13 Apr, 2022 1393.4 1409.65 1379.05 1382.45 12.97 Thousand
12 Apr, 2022 1409.95 1409.95 1380.4 1387.85 7194.00
11 Apr, 2022 1400.0 1430.0 1392.45 1408.75 17.07 Thousand
08 Apr, 2022 1426.65 1444.0 1405.0 1411.05 14.86 Thousand
07 Apr, 2022 1426.2 1440.0 1408.05 1413.95 16.65 Thousand
06 Apr, 2022 1409.8 1448.95 1405.55 1426.2 13.33 Thousand
05 Apr, 2022 1418.1 1427.65 1400.0 1409.8 12.98 Thousand