Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1414.55 | 1433.85 | 1402.75 | 1409.0 | 12.08 Thousand |
| 17 Mar, 2022 | 1428.0 | 1436.15 | 1390.0 | 1402.7 | 17.87 Thousand |
| 16 Mar, 2022 | 1439.0 | 1440.0 | 1410.0 | 1414.65 | 11.47 Thousand |
| 15 Mar, 2022 | 1399.0 | 1423.0 | 1370.0 | 1397.55 | 20.2 Thousand |
| 14 Mar, 2022 | 1438.0 | 1459.0 | 1378.7 | 1389.25 | 28.19 Thousand |
| 11 Mar, 2022 | 1470.95 | 1517.2 | 1425.0 | 1433.55 | 75.1 Thousand |
| 10 Mar, 2022 | 1365.0 | 1611.45 | 1365.0 | 1459.0 | 166.28 Thousand |
| 09 Mar, 2022 | 1333.45 | 1355.0 | 1325.5 | 1342.9 | 9468.00 |
| 08 Mar, 2022 | 1325.0 | 1369.0 | 1309.9 | 1317.55 | 11.13 Thousand |
| 07 Mar, 2022 | 1351.0 | 1351.05 | 1315.2 | 1336.1 | 14.72 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS