Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1365.0 | 1402.4 | 1340.9 | 1377.75 | 14 Thousand |
| 03 Mar, 2022 | 1383.0 | 1399.95 | 1370.0 | 1377.95 | 9914.00 |
| 02 Mar, 2022 | 1350.05 | 1395.0 | 1350.05 | 1371.75 | 11.67 Thousand |
| 28 Feb, 2022 | 1330.0 | 1398.0 | 1301.35 | 1381.3 | 24.99 Thousand |
| 25 Feb, 2022 | 1325.0 | 1374.3 | 1325.0 | 1355.35 | 34.14 Thousand |
| 24 Feb, 2022 | 1350.0 | 1393.25 | 1281.0 | 1300.35 | 27.57 Thousand |
| 23 Feb, 2022 | 1395.0 | 1434.0 | 1395.0 | 1406.9 | 13.1 Thousand |
| 22 Feb, 2022 | 1415.0 | 1420.0 | 1362.55 | 1383.1 | 16.33 Thousand |
| 21 Feb, 2022 | 1475.0 | 1475.0 | 1420.05 | 1425.7 | 10.84 Thousand |
| 18 Feb, 2022 | 1495.0 | 1505.75 | 1475.0 | 1481.85 | 13.39 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS