Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1734.45 | 1753.35 | 1702.0 | 1706.35 | 6698.00 |
| 02 Feb, 2022 | 1720.0 | 1785.0 | 1720.0 | 1734.45 | 9796.00 |
| 01 Feb, 2022 | 1756.7 | 1767.0 | 1700.0 | 1712.1 | 14.21 Thousand |
| 31 Jan, 2022 | 1799.9 | 1806.95 | 1700.0 | 1736.65 | 9508.00 |
| 28 Jan, 2022 | 1800.0 | 1825.1 | 1750.05 | 1761.05 | 14.64 Thousand |
| 27 Jan, 2022 | 1698.0 | 1864.6 | 1610.0 | 1801.05 | 46.29 Thousand |
| 25 Jan, 2022 | 1622.0 | 1731.95 | 1565.65 | 1695.1 | 20.24 Thousand |
| 24 Jan, 2022 | 1741.2 | 1774.9 | 1632.05 | 1665.2 | 25.61 Thousand |
| 21 Jan, 2022 | 1820.0 | 1824.35 | 1750.0 | 1774.05 | 14.12 Thousand |
| 20 Jan, 2022 | 1820.0 | 1835.0 | 1805.45 | 1823.4 | 8361.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS