Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 2100.0 | 2100.0 | 2000.9 | 2012.25 | 56.02 Thousand |
| 04 Jan, 2022 | 2135.0 | 2140.6 | 2056.0 | 2068.85 | 97.32 Thousand |
| 03 Jan, 2022 | 2050.0 | 2145.0 | 2015.0 | 2087.85 | 178.83 Thousand |
| 31 Dec, 2021 | 2015.0 | 2175.05 | 1982.05 | 2005.0 | 663.13 Thousand |
| 30 Dec, 2021 | 1785.0 | 2011.0 | 1721.05 | 1959.05 | 616.92 Thousand |
| 29 Dec, 2021 | 1400.2 | 1676.5 | 1400.0 | 1676.5 | 131.37 Thousand |
| 28 Dec, 2021 | 1400.0 | 1413.9 | 1385.85 | 1397.1 | 2744.00 |
| 27 Dec, 2021 | 1380.0 | 1402.75 | 1380.0 | 1390.4 | 2586.00 |
| 24 Dec, 2021 | 1420.25 | 1428.1 | 1391.5 | 1397.9 | 2839.00 |
| 23 Dec, 2021 | 1410.0 | 1438.15 | 1406.0 | 1416.25 | 3819.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS