Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1529.8 | 1542.2 | 1505.75 | 1510.65 | 14.36 Thousand |
| 07 Dec, 2021 | 1500.5 | 1522.05 | 1480.35 | 1501.6 | 7794.00 |
| 06 Dec, 2021 | 1500.05 | 1547.9 | 1491.0 | 1517.85 | 6916.00 |
| 03 Dec, 2021 | 1528.95 | 1528.95 | 1496.0 | 1500.05 | 4236.00 |
| 02 Dec, 2021 | 1470.0 | 1520.0 | 1460.0 | 1486.95 | 6485.00 |
| 01 Dec, 2021 | 1489.7 | 1508.75 | 1437.9 | 1465.95 | 23.79 Thousand |
| 30 Nov, 2021 | 1499.85 | 1526.0 | 1488.0 | 1489.7 | 5226.00 |
| 29 Nov, 2021 | 1501.5 | 1530.0 | 1363.35 | 1478.35 | 8802.00 |
| 26 Nov, 2021 | 1501.0 | 1547.0 | 1491.15 | 1515.4 | 13.57 Thousand |
| 25 Nov, 2021 | 1505.0 | 1530.0 | 1475.0 | 1521.7 | 18.28 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS