Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1731.0 | 1786.9 | 1730.0 | 1757.05 | 8397.00 |
| 08 Nov, 2021 | 1787.0 | 1787.0 | 1709.45 | 1745.2 | 9347.00 |
| 04 Nov, 2021 | 1755.0 | 1775.0 | 1735.0 | 1760.6 | 3611.00 |
| 03 Nov, 2021 | 1718.2 | 1750.0 | 1718.2 | 1726.0 | 3981.00 |
| 02 Nov, 2021 | 1736.8 | 1761.7 | 1703.3 | 1734.25 | 4836.00 |
| 01 Nov, 2021 | 1764.0 | 1779.85 | 1700.0 | 1723.95 | 6143.00 |
| 29 Oct, 2021 | 1710.0 | 1758.55 | 1679.0 | 1730.0 | 7220.00 |
| 28 Oct, 2021 | 1737.6 | 1798.0 | 1690.0 | 1731.5 | 8294.00 |
| 27 Oct, 2021 | 1810.0 | 1827.95 | 1730.0 | 1737.6 | 9106.00 |
| 26 Oct, 2021 | 1739.9 | 1790.0 | 1712.15 | 1774.5 | 6981.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS